sharethestock
/

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

XNAS: HOOG · USD
$29.99at end of selection
−72.60%

−$79.44 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Leverage Shares 2X Long HOOD Daily ETF (HOOG) price history

Leverage Shares 2X Long HOOD Daily ETF trades under HOOG on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $109.43 to $29.99, a change of −72.60%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →