sharethestock
/

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock (HMC)

XNYS: HMC · USD
$32.66at end of selection
+8.36%

+$2.52 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock (HMC) price history

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock trades under HMC on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $30.14 to $32.66, a change of +8.36%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →