sharethestock
/

Humilis US Focused Opportunities ETF (HIS)

XNAS: HIS · USD
$26.87at end of selection
+8.22%

+$2.04 per share

May 19, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Humilis US Focused Opportunities ETF (HIS) price history

Humilis US Focused Opportunities ETF trades under HIS on XNAS. Over May 19, 2026 – Oct 12, 2026, the available closing prices moved from $24.83 to $26.87, a change of +8.22%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →