sharethestock
/

iShares Core High Dividend ETF (HDV)

ARCX: HDV · USD
$29.07at end of selection
+20.22%

+$4.89 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares Core High Dividend ETF (HDV) price history

iShares Core High Dividend ETF trades under HDV on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $24.18 to $29.07, a change of +20.22%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →