sharethestock
/

HA Sustainable Infrastructure Capital, Inc. (HASI)

XNYS: HASI · USD
$36.59at end of selection
+23.03%

+$6.85 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

HA Sustainable Infrastructure Capital, Inc. (HASI) price history

HA Sustainable Infrastructure Capital, Inc. trades under HASI on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $29.74 to $36.59, a change of +23.03%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →