sharethestock
/

Grindr Inc. (GRND)

XNYS: GRND · USD
$15.11at end of selection
+14.12%

+$1.87 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Grindr Inc. (GRND) price history

Grindr Inc. trades under GRND on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $13.24 to $15.11, a change of +14.12%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →