sharethestock
/

GameStop Corp. Class A (GME)

XNYS: GME · USD
$27.23at end of selection
+15.43%

+$3.64 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

GameStop Corp. Class A (GME) price history

GameStop Corp. Class A trades under GME on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $23.59 to $27.23, a change of +15.43%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →