sharethestock
/

Gloo Holdings, Inc. Class A Common Stock (GLOO)

XNAS: GLOO · USD
$3.80at end of selection
−53.09%

−$4.30 per share

Nov 19, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Gloo Holdings, Inc. Class A Common Stock (GLOO) price history

Gloo Holdings, Inc. Class A Common Stock trades under GLOO on XNAS. Over Nov 19, 2025 – Oct 12, 2026, the available closing prices moved from $8.10 to $3.80, a change of −53.09%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →