sharethestock
/

Guardforce AI Co., Limited Ordinary Shares (GFAI)

XNAS: GFAI · USD
$0.2398at end of selection
−78.40%

−$0.8702 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Guardforce AI Co., Limited Ordinary Shares (GFAI) price history

Guardforce AI Co., Limited Ordinary Shares trades under GFAI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1.11 to $0.2398, a change of −78.40%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →