sharethestock
/

Gaia, Inc. Class A Common Stock (GAIA)

XNAS: GAIA · USD
$1.26at end of selection
−79.31%

−$4.83 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Gaia, Inc. Class A Common Stock (GAIA) price history

Gaia, Inc. Class A Common Stock trades under GAIA on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $6.09 to $1.26, a change of −79.31%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →