sharethestock
/

First Watch Restaurant Group, Inc. Common Stock (FWRG)

XNAS: FWRG · USD
$11.26at end of selection
−30.71%

−$4.99 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

First Watch Restaurant Group, Inc. Common Stock (FWRG) price history

First Watch Restaurant Group, Inc. Common Stock trades under FWRG on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $16.25 to $11.26, a change of −30.71%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →