sharethestock
/

Fusemachines Inc. Common stock (FUSE)

XNAS: FUSE · USD
$0.3821at end of selection
−90.45%

−$3.62 per share

Oct 23, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Fusemachines Inc. Common stock (FUSE) price history

Fusemachines Inc. Common stock trades under FUSE on XNAS. Over Oct 23, 2025 – Oct 12, 2026, the available closing prices moved from $4.00 to $0.3821, a change of −90.45%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →