sharethestock
/

H.B. Fuller Company (FUL)

XNYS: FUL · USD
$49.33at end of selection
−14.92%

−$8.65 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

H.B. Fuller Company (FUL) price history

H.B. Fuller Company trades under FUL on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $57.98 to $49.33, a change of −14.92%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →