sharethestock
/

BitFuFu Inc. Class A Ordinary Shares (FUFU)

XNAS: FUFU · USD
$1.29at end of selection
−65.42%

−$2.44 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

BitFuFu Inc. Class A Ordinary Shares (FUFU) price history

BitFuFu Inc. Class A Ordinary Shares trades under FUFU on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $3.73 to $1.29, a change of −65.42%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →