sharethestock
/

First Merchants Corp (FRME)

XNAS: FRME · USD
$39.25at end of selection
+6.92%

+$2.54 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

First Merchants Corp (FRME) price history

First Merchants Corp trades under FRME on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $36.71 to $39.25, a change of +6.92%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →