sharethestock
/

FIRST TRUST MORTGAGE INCOME FUND (FMY)

XNYS: FMY · USD
$11.05at end of selection
−9.72%

−$1.19 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

FIRST TRUST MORTGAGE INCOME FUND (FMY) price history

FIRST TRUST MORTGAGE INCOME FUND trades under FMY on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $12.24 to $11.05, a change of −9.72%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →