sharethestock
/

First Trust Water ETF (FIW)

ARCX: FIW · USD
$105.43at end of selection
−5.90%

−$6.61 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

First Trust Water ETF (FIW) price history

First Trust Water ETF trades under FIW on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $112.04 to $105.43, a change of −5.90%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →