sharethestock
/

Five Below, Inc. Common Stock (FIVE)

XNAS: FIVE · USD
$213.58at end of selection
+41.28%

+$62.40 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Five Below, Inc. Common Stock (FIVE) price history

Five Below, Inc. Common Stock trades under FIVE on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $151.18 to $213.58, a change of +41.28%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →