sharethestock
/

FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV)

XNYS: FINV · USD
$3.00at end of selection
−55.36%

−$3.72 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV) price history

FinVolution Group American depositary shares, each representing five Class A ordinary shares trades under FINV on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $6.72 to $3.00, a change of −55.36%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →