sharethestock
/

Fair Isaac Corporation (FICO)

XNYS: FICO · USD
$740.00at end of selection
−55.15%

−$909.99 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Fair Isaac Corporation (FICO) price history

Fair Isaac Corporation trades under FICO on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1,649.99 to $740.00, a change of −55.15%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →