sharethestock
/

FB Financial Corporation (FBK)

XNYS: FBK · USD
$52.95at end of selection
−5.97%

−$3.36 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

FB Financial Corporation (FBK) price history

FB Financial Corporation trades under FBK on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $56.31 to $52.95, a change of −5.97%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →