sharethestock
/

Fastenal Co (FAST)

XNAS: FAST · USD
$51.49at end of selection
+21.64%

+$9.16 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Fastenal Co (FAST) price history

Fastenal Co trades under FAST on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $42.33 to $51.49, a change of +21.64%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →