sharethestock
/

Diamondback Energy, Inc. (FANG)

XNAS: FANG · USD
$195.11at end of selection
+37.30%

+$53.00 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Diamondback Energy, Inc. (FANG) price history

Diamondback Energy, Inc. trades under FANG on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $142.11 to $195.11, a change of +37.30%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →