sharethestock
/

First Advantage Corporation Common Stock (FA)

XNAS: FA · USD
$19.09at end of selection
+34.82%

+$4.93 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

First Advantage Corporation Common Stock (FA) price history

First Advantage Corporation Common Stock trades under FA on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $14.16 to $19.09, a change of +34.82%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →