sharethestock
/

iShares MSCI Sweden ETF (EWD)

ARCX: EWD · USD
$50.48at end of selection
+6.68%

+$3.16 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares MSCI Sweden ETF (EWD) price history

iShares MSCI Sweden ETF trades under EWD on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $47.32 to $50.48, a change of +6.68%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →