sharethestock
/

Eaton Vance Total Return Bond ETF (EVTR)

XNYS: EVTR · USD
$48.40at end of selection
−6.44%

−$3.33 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Eaton Vance Total Return Bond ETF (EVTR) price history

Eaton Vance Total Return Bond ETF trades under EVTR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $51.73 to $48.40, a change of −6.44%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →