sharethestock
/

Evolv Technologies Holdings, Inc. Class A Common Stock (EVLV)

XNAS: EVLV · USD
$4.32at end of selection
−46.60%

−$3.77 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Evolv Technologies Holdings, Inc. Class A Common Stock (EVLV) price history

Evolv Technologies Holdings, Inc. Class A Common Stock trades under EVLV on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $8.09 to $4.32, a change of −46.60%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →