sharethestock
/

iShares Trust iShares ESG Aware MSCI USA ETF (ESGU)

XNAS: ESGU · USD
$170.34at end of selection
+17.54%

+$25.42 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares Trust iShares ESG Aware MSCI USA ETF (ESGU) price history

iShares Trust iShares ESG Aware MSCI USA ETF trades under ESGU on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $144.92 to $170.34, a change of +17.54%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →