sharethestock
/

Energizer Holdings, Inc (ENR)

XNYS: ENR · USD
$21.17at end of selection
−10.79%

−$2.56 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Energizer Holdings, Inc (ENR) price history

Energizer Holdings, Inc trades under ENR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $23.73 to $21.17, a change of −10.79%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →