sharethestock
/

Emerson Electric Co. (EMR)

XNYS: EMR · USD
$162.46at end of selection
+26.74%

+$34.28 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Emerson Electric Co. (EMR) price history

Emerson Electric Co. trades under EMR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $128.18 to $162.46, a change of +26.74%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →