sharethestock
/

Eastern Company (EML)

XNAS: EML · USD
$24.54at end of selection
+13.40%

+$2.90 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Eastern Company (EML) price history

Eastern Company trades under EML on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $21.64 to $24.54, a change of +13.40%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →