sharethestock
/

Consolidated Edison, Inc. (ED)

XNYS: ED · USD
$107.20at end of selection
+6.29%

+$6.34 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Consolidated Edison, Inc. (ED) price history

Consolidated Edison, Inc. trades under ED on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $100.86 to $107.20, a change of +6.29%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →