sharethestock
/

Emergent Biosolutions, Inc. (EBS)

XNYS: EBS · USD
$6.98at end of selection
−24.95%

−$2.32 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Emergent Biosolutions, Inc. (EBS) price history

Emergent Biosolutions, Inc. trades under EBS on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $9.30 to $6.98, a change of −24.95%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →