sharethestock
/

Ellington Credit Company (EARN)

XNYS: EARN · USD
$3.42at end of selection
−33.33%

−$1.71 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ellington Credit Company (EARN) price history

Ellington Credit Company trades under EARN on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $5.13 to $3.42, a change of −33.33%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →