sharethestock
/

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG)

ARCX: EAGG · USD
$45.28at end of selection
−6.06%

−$2.92 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) price history

iShares ESG Aware U.S. Aggregate Bond ETF trades under EAGG on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $48.20 to $45.28, a change of −6.06%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →