sharethestock
/

Dynex Capital, Inc. (DX)

XNYS: DX · USD
$10.90at end of selection
−17.17%

−$2.26 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Dynex Capital, Inc. (DX) price history

Dynex Capital, Inc. trades under DX on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $13.16 to $10.90, a change of −17.17%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →