sharethestock
/

Leverage Shares 1X Short SPCX Daily ETF (DSPC)

BATS: DSPC · USD
$12.48at end of selection
−15.99%

−$2.38 per share

Aug 27, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Leverage Shares 1X Short SPCX Daily ETF (DSPC) price history

Leverage Shares 1X Short SPCX Daily ETF trades under DSPC on BATS. Over Aug 27, 2026 – Oct 12, 2026, the available closing prices moved from $14.86 to $12.48, a change of −15.99%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →