sharethestock
/

Dynamix Corporation III Class A Ordinary Shares (DNMX)

XNAS: DNMX · USD
$10.10at end of selection
+1.51%

+$0.15 per share

Nov 19, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Dynamix Corporation III Class A Ordinary Shares (DNMX) price history

Dynamix Corporation III Class A Ordinary Shares trades under DNMX on XNAS. Over Nov 19, 2025 – Oct 12, 2026, the available closing prices moved from $9.95 to $10.10, a change of +1.51%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →