sharethestock
/

Ginkgo Bioworks Holdings, Inc. (DNA)

XNYS: DNA · USD
$11.79at end of selection
−10.41%

−$1.37 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ginkgo Bioworks Holdings, Inc. (DNA) price history

Ginkgo Bioworks Holdings, Inc. trades under DNA on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $13.16 to $11.79, a change of −10.41%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →