sharethestock
/

iShares ESG Advanced MSCI EAFE ETF (DMXF)

XNAS: DMXF · USD
$83.96at end of selection
+10.94%

+$8.28 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares ESG Advanced MSCI EAFE ETF (DMXF) price history

iShares ESG Advanced MSCI EAFE ETF trades under DMXF on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $75.68 to $83.96, a change of +10.94%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →