sharethestock
/

Dana Concentrated Dividend ETF (DIVE)

ARCX: DIVE · USD
$27.56at end of selection
+11.66%

+$2.88 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Dana Concentrated Dividend ETF (DIVE) price history

Dana Concentrated Dividend ETF trades under DIVE on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $24.69 to $27.56, a change of +11.66%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →