sharethestock
/

Simplify Tax Aware Diversified Income Strategy ETF (DINE)

XNAS: DINE · USD
$24.61at end of selection
−1.62%

−$0.405 per share

May 5, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Simplify Tax Aware Diversified Income Strategy ETF (DINE) price history

Simplify Tax Aware Diversified Income Strategy ETF trades under DINE on XNAS. Over May 5, 2026 – Oct 12, 2026, the available closing prices moved from $25.01 to $24.61, a change of −1.62%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →