sharethestock
/

D.R. Horton Inc. (DHI)

XNYS: DHI · USD
$134.29at end of selection
−11.99%

−$18.30 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

D.R. Horton Inc. (DHI) price history

D.R. Horton Inc. trades under DHI on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $152.59 to $134.29, a change of −11.99%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →