sharethestock
/

Dell Technologies Inc. (DELL)

XNYS: DELL · USD
$576.76at end of selection
+275.98%

+$423.36 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Dell Technologies Inc. (DELL) price history

Dell Technologies Inc. trades under DELL on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $153.40 to $576.76, a change of +275.98%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →