sharethestock
/

Danaos Corporation (DAC)

XNYS: DAC · USD
$169.39at end of selection
+100.20%

+$84.78 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Danaos Corporation (DAC) price history

Danaos Corporation trades under DAC on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $84.61 to $169.39, a change of +100.20%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →