sharethestock
/

Carlisle Companies, Inc. (CSL)

XNYS: CSL · USD
$319.57at end of selection
−1.74%

−$5.67 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Carlisle Companies, Inc. (CSL) price history

Carlisle Companies, Inc. trades under CSL on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $325.24 to $319.57, a change of −1.74%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →