sharethestock
/

Cosan S.A. American Depositary Shares (each representing four Common Shares) (CSAN)

XNYS: CSAN · USD
$2.75at end of selection
−53.23%

−$3.13 per share

Sep 18, 2025 – Sep 18, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Sep 18, 2026Drag to select ↔

Cosan S.A. American Depositary Shares (each representing four Common Shares) (CSAN) price history

Cosan S.A. American Depositary Shares (each representing four Common Shares) trades under CSAN on XNYS. Over Sep 18, 2025 – Sep 18, 2026, the available closing prices moved from $5.88 to $2.75, a change of −53.23%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →