sharethestock
/

CoreWeave, Inc. Class A Common Stock (CRWV)

XNAS: CRWV · USD
$80.26at end of selection
−43.33%

−$61.36 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

CoreWeave, Inc. Class A Common Stock (CRWV) price history

CoreWeave, Inc. Class A Common Stock trades under CRWV on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $141.62 to $80.26, a change of −43.33%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →