sharethestock
/

Roundhill COST WeeklyPay ETF (COSW)

BATS: COSW · USD
$38.62at end of selection
−22.49%

−$11.20 per share

Oct 23, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Roundhill COST WeeklyPay ETF (COSW) price history

Roundhill COST WeeklyPay ETF trades under COSW on BATS. Over Oct 23, 2025 – Oct 12, 2026, the available closing prices moved from $49.82 to $38.62, a change of −22.49%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →