sharethestock
/

Costco Wholesale Corp (COST)

XNAS: COST · USD
$959.44at end of selection
+2.55%

+$23.88 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Costco Wholesale Corp (COST) price history

Costco Wholesale Corp trades under COST on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $935.56 to $959.44, a change of +2.55%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →